Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532154 | NSE Symbol : | ISIN : INE560F01022 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Jun 2024	0.96	0.96	0.96	0.96	12,35,879
10 Jun 2024	0.95	0.95	0.95	0.95	21,35,531
11 Jun 2024	0.94	0.94	0.94	0.94	14,74,407
12 Jun 2024	0.93	0.93	0.93	0.93	17,95,652
13 Jun 2024	0.92	0.92	0.92	0.92	15,42,289
14 Jun 2024	0.91	0.91	0.91	0.91	14,67,282
18 Jun 2024	0.90	0.90	0.90	0.90	27,82,191
19 Jun 2024	0.89	0.89	0.89	0.89	16,79,809
20 Jun 2024	0.89	0.90	0.89	0.90	26,73,889
21 Jun 2024	0.91	0.91	0.91	0.91	10,64,811
24 Jun 2024	0.92	0.92	0.92	0.92	13,57,022
25 Jun 2024	0.93	0.93	0.93	0.93	12,96,016
26 Jun 2024	0.94	0.94	0.94	0.94	9,74,678
27 Jun 2024	0.95	0.95	0.95	0.95	65,53,722
28 Jun 2024	0.96	0.96	0.96	0.96	10,40,709

1 2 3 Next

Johnson Pharmacare Ltd