01 Aug, EOD - Indian

SENSEX 80599.91 (-0.72)

Nifty 50 24565.35 (-0.82)

Nifty Next 50 66192.8 (-1.35)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty Bank 55617.6 (-0.62)

Nifty Pharma 22011.7 (-3.33)

Nifty IT 34649.6 (-1.85)

Nifty Midcap 100 56637.15 (-1.33)

01 Aug, EOD - Global

NIKKEI 225 40799.6 (-0.66)

HANG SENG 24507.81 (-1.07)

S&P 6288.79 (-1.13)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoJSW Infrastructure Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543994 | NSE Symbol : JSWINFRA | ISIN : INE880J01026 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Aug 2025 306.90 307.05 303.10 303.95 58,357
31 Jul 2025 300.65 309.90 300.65 304.90 44,126
30 Jul 2025 309.80 312.95 305.40 306.00 37,581
29 Jul 2025 305.60 312.00 303.55 311.25 63,898
28 Jul 2025 315.00 315.50 303.75 305.60 92,340
25 Jul 2025 320.10 320.10 313.20 314.30 1,37,058
24 Jul 2025 322.20 323.60 318.15 320.80 88,204
23 Jul 2025 320.50 328.35 320.50 321.65 8,71,191
22 Jul 2025 318.90 319.00 315.35 317.25 2,13,221
21 Jul 2025 306.55 317.50 306.35 316.80 2,00,690
18 Jul 2025 310.20 313.85 305.25 308.15 54,984
17 Jul 2025 311.30 314.10 309.65 310.35 62,313
16 Jul 2025 310.55 313.70 309.00 311.25 1,40,486
15 Jul 2025 319.75 321.20 309.00 310.05 56,944
14 Jul 2025 319.50 323.35 312.00 316.75 92,256
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +