07 May, EOD - Indian

SENSEX 80746.78 (0.13)

Nifty 50 24414.4 (0.14)

Nifty Bank 54610.9 (0.63)

Nifty IT 35920.3 (0.14)

Nifty Midcap 100 54287.75 (1.59)

Nifty Next 50 64134.4 (0.48)

Nifty Pharma 21462.45 (-0.33)

Nifty Smallcap 100 16417.95 (1.38)

07 May, EOD - Global

NIKKEI 225 36779.66 (-0.14)

HANG SENG 22691.88 (0.13)

S&P 5660 (-0.07)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoJSW Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500228 | NSE Symbol : JSWSTEEL | ISIN : INE019A01038 | Industry : Steel - Large |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 May 2024 869.50 869.50 831.90 833.40 67,658
10 May 2024 834.05 855.45 834.05 853.80 1,20,023
13 May 2024 846.95 862.85 830.05 860.10 77,382
14 May 2024 866.65 885.05 861.75 881.45 1,25,874
15 May 2024 882.40 883.50 863.75 870.80 51,293
16 May 2024 876.95 888.20 865.00 886.35 87,206
17 May 2024 887.00 914.85 878.80 907.30 2,19,660
18 May 2024 892.95 900.10 885.80 891.00 26,291
21 May 2024 891.05 928.70 890.85 923.75 2,42,649
22 May 2024 929.80 929.80 906.25 915.15 73,945
23 May 2024 914.70 920.00 891.00 917.50 74,277
24 May 2024 916.55 925.00 906.00 909.05 1,37,320
27 May 2024 909.50 919.00 900.10 901.75 61,580
28 May 2024 902.05 915.60 901.00 906.85 1,07,864
29 May 2024 900.00 909.80 896.80 902.55 81,268
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +