07 Aug, EOD - Indian

SENSEX 80623.26 (0.10)

Nifty Next 50 66338.1 (0.24)

Nifty Pharma 21684.8 (0.75)

Nifty IT 34726.8 (0.87)

Nifty Smallcap 100 17692.65 (0.17)

Nifty 50 24596.15 (0.09)

Nifty Bank 55521.15 (0.20)

Nifty Midcap 100 56938.3 (0.33)

07 Aug, EOD - Global

NIKKEI 225 41545.61 (1.18)

HANG SENG 25081.63 (0.69)

S&P 6392.75 (0.22)

LOGIN HERE

companylogoJTEKT India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520057 | NSE Symbol : JTEKTINDIA | ISIN : INE643A01035 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Aug 2025 125.80 127.40 125.25 126.55 7,941
06 Aug 2025 124.75 126.90 124.75 126.45 6,792
05 Aug 2025 125.95 126.75 124.95 125.40 3,238
04 Aug 2025 127.00 127.10 124.55 125.95 10,714
01 Aug 2025 133.90 133.90 125.35 126.35 14,106
31 Jul 2025 129.15 129.50 126.75 129.10 16,082
30 Jul 2025 131.55 132.15 129.50 131.55 14,468
29 Jul 2025 127.80 131.55 125.35 130.95 14,442
28 Jul 2025 132.50 132.50 125.90 126.20 30,677
25 Jul 2025 143.90 143.90 132.45 133.60 23,093
24 Jul 2025 142.20 144.50 140.59 142.89 37,114
23 Jul 2025 139.56 142.84 139.17 141.57 30,800
22 Jul 2025 139.27 144.06 139.27 140.10 41,115
21 Jul 2025 139.27 139.61 137.80 139.17 9,767
18 Jul 2025 138.93 139.86 137.16 139.27 13,518
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +