02 Dec, 16:14 - Indian

SENSEX 80248.08 (0.56)

Nifty 50 24276.05 (0.60)

Nifty Bank 52109 (0.10)

Nifty IT 43547 (0.93)

Nifty Midcap 100 57000.85 (1.08)

Nifty Next 50 71164.35 (0.62)

Nifty Pharma 22450.2 (0.94)

Nifty Smallcap 100 18845.05 (1.04)

02 Dec, 16:14 - Global

NIKKEI 225 38513.02 (0.80)

HANG SENG 19550.29 (0.65)

S&P 6051.75 (-0.19)

Login/Signup
LOGIN HERE
Cancel

JTL Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534600 | NSE Symbol : JTLIND | ISIN : INE391J01032 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Dec 2023 110.25 110.25 106.50 107.63 13,632
05 Dec 2023 107.50 108.38 104.78 107.80 45,312
06 Dec 2023 106.48 106.48 97.75 100.10 46,63,705
07 Dec 2023 102.48 104.75 101.25 102.30 3,51,273
08 Dec 2023 103.93 105.10 101.35 102.58 1,92,997
11 Dec 2023 103.78 104.60 102.60 103.53 1,46,162
12 Dec 2023 104.03 104.78 102.00 102.98 1,73,461
13 Dec 2023 103.50 107.20 103.10 106.63 3,15,521
14 Dec 2023 109.10 111.00 108.13 109.83 2,21,726
15 Dec 2023 112.40 115.55 109.13 113.90 1,99,476
18 Dec 2023 117.23 121.00 116.40 120.38 3,87,921
19 Dec 2023 125.68 126.38 122.68 124.30 9,37,567
20 Dec 2023 124.53 125.45 110.00 114.48 5,96,887
21 Dec 2023 113.00 120.00 111.45 119.15 2,08,359
22 Dec 2023 121.13 121.95 118.28 120.70 86,219
1 2 3  Next