12 Dec, 11:54 - Indian

SENSEX 81423.58 (-0.13)

Nifty 50 24596.8 (-0.18)

Nifty Bank 53329.45 (-0.12)

Nifty IT 45814.1 (1.02)

Nifty Midcap 100 59090.7 (-0.34)

Nifty Next 50 73222.85 (-0.09)

Nifty Pharma 22213.7 (-0.40)

Nifty Smallcap 100 19509.65 (-0.75)

12 Dec, 11:54 - Global

NIKKEI 225 39849.14 (1.21)

HANG SENG 20485.92 (1.64)

S&P 6097 (-0.13)

Login/Signup
LOGIN HERE
Cancel

JTL Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534600 | NSE Symbol : JTLIND | ISIN : INE391J01032 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Dec 2023 103.50 107.20 103.10 106.63 3,15,521
14 Dec 2023 109.10 111.00 108.13 109.83 2,21,726
15 Dec 2023 112.40 115.55 109.13 113.90 1,99,476
18 Dec 2023 117.23 121.00 116.40 120.38 3,87,921
19 Dec 2023 125.68 126.38 122.68 124.30 9,37,567
20 Dec 2023 124.53 125.45 110.00 114.48 5,96,887
21 Dec 2023 113.00 120.00 111.45 119.15 2,08,359
22 Dec 2023 121.13 121.95 118.28 120.70 86,219
26 Dec 2023 121.03 121.43 117.50 119.88 1,34,133
27 Dec 2023 119.05 121.10 117.93 118.73 45,226
28 Dec 2023 118.73 118.90 116.00 116.53 35,590
29 Dec 2023 116.73 119.78 114.65 119.28 1,17,295
01 Jan 2024 117.28 121.00 117.28 118.83 75,629
02 Jan 2024 122.50 126.50 118.55 123.60 3,87,085
03 Jan 2024 124.50 128.75 124.30 124.73 3,84,562
1 2 3  Next