Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 535648 | NSE Symbol : JUSTDIAL | ISIN : INE599M01018 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 Jul 2024	1,044.35	1,047.20	1,021.30	1,025.45	8,441
03 Jul 2024	1,045.45	1,045.45	1,017.90	1,021.95	4,906
04 Jul 2024	1,023.00	1,042.40	1,020.05	1,032.95	16,563
05 Jul 2024	1,033.15	1,033.15	1,019.35	1,021.95	3,662
08 Jul 2024	1,016.00	1,033.10	1,000.00	1,004.50	8,923
09 Jul 2024	1,004.70	1,023.55	995.25	998.25	19,590
10 Jul 2024	996.65	1,010.25	959.50	979.15	13,359
11 Jul 2024	978.05	998.20	978.05	989.45	7,729
12 Jul 2024	990.30	1,033.25	990.30	1,012.15	29,691
15 Jul 2024	1,025.95	1,063.90	997.00	1,050.55	36,596
16 Jul 2024	1,050.60	1,069.15	1,029.75	1,035.25	17,773
18 Jul 2024	1,100.00	1,242.30	1,097.35	1,242.30	7,85,672
19 Jul 2024	1,267.15	1,304.60	1,194.85	1,254.45	3,22,220
22 Jul 2024	1,253.70	1,308.95	1,233.50	1,246.35	1,09,135
23 Jul 2024	1,246.35	1,289.60	1,172.10	1,234.90	75,864

1 2 3 Next

Just Dial Ltd