02 Dec, 12:14 - Indian

SENSEX 79779.88 (-0.03)

Nifty 50 24140.6 (0.04)

Nifty Bank 51794.45 (-0.50)

Nifty IT 43292 (0.34)

Nifty Midcap 100 56704.2 (0.55)

Nifty Next 50 70989.95 (0.37)

Nifty Pharma 22442.4 (0.91)

Nifty Smallcap 100 18805.45 (0.83)

02 Dec, 12:14 - Global

NIKKEI 225 38512.95 (0.80)

HANG SENG 19516.47 (0.48)

S&P 6049.5 (-0.23)

Login/Signup
LOGIN HERE
Cancel

K E C International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532714 | NSE Symbol : KEC | ISIN : INE389H01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Dec 2023 599.65 614.00 593.90 611.75 62,388
05 Dec 2023 605.05 619.00 605.05 616.25 38,093
06 Dec 2023 620.00 624.65 610.95 622.70 8,479
07 Dec 2023 622.85 637.45 615.10 630.00 16,477
08 Dec 2023 632.85 632.85 621.65 626.95 19,617
11 Dec 2023 624.65 631.00 616.60 618.05 17,098
12 Dec 2023 622.25 628.50 615.40 626.75 5,773
13 Dec 2023 629.00 632.50 620.50 626.70 22,186
14 Dec 2023 629.65 631.15 615.50 617.85 8,628
15 Dec 2023 616.30 622.85 613.50 615.50 27,032
18 Dec 2023 619.95 622.00 608.00 611.25 19,307
19 Dec 2023 612.25 620.55 610.80 615.60 13,404
20 Dec 2023 623.70 623.80 602.00 605.90 29,955
21 Dec 2023 600.70 605.50 593.00 597.85 13,572
22 Dec 2023 601.65 605.00 597.00 598.95 15,812
1 2 3  Next