24 Jun, 13:34 - Indian

Nifty Bank 56446.8 (0.69)

Nifty Next 50 67484.45 (1.05)

Nifty Smallcap 100 18490.95 (0.93)

Nifty Pharma 21739.25 (0.52)

Nifty IT 38691.5 (0.72)

SENSEX 82561.07 (0.81)

Nifty Midcap 100 58715 (0.87)

Nifty 50 25134.75 (0.65)

24 Jun, 13:34 - Global

NIKKEI 225 38790.56 (1.14)

HANG SENG 24177.08 (2.06)

S&P 6136 (0.77)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoK E C International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532714 | NSE Symbol : KEC | ISIN : INE389H01022 | Industry : Transmisson Line Towers / Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jun 2024 871.15 878.35 854.45 856.05 7,795
26 Jun 2024 865.00 867.00 854.10 862.95 7,165
27 Jun 2024 939.25 941.05 886.50 893.15 1,32,720
28 Jun 2024 900.90 904.95 880.35 886.65 18,771
01 Jul 2024 894.70 897.00 877.80 883.65 19,515
02 Jul 2024 881.05 906.00 874.75 902.70 22,815
03 Jul 2024 940.05 968.20 917.00 921.15 2,40,624
04 Jul 2024 931.75 941.55 915.55 922.00 35,963
05 Jul 2024 924.35 926.60 898.00 900.80 14,211
08 Jul 2024 918.65 918.65 891.65 899.95 42,210
09 Jul 2024 895.55 909.95 892.55 905.80 37,808
10 Jul 2024 906.00 911.15 854.40 873.50 26,507
11 Jul 2024 881.40 886.50 864.00 869.70 20,765
12 Jul 2024 871.00 883.25 867.50 871.35 8,057
15 Jul 2024 875.35 888.15 869.35 885.55 24,805
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +