Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543979 | NSE Symbol : | ISIN : INE04T901017 | Industry : Packaging |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
16 Jul 2025	61.99	61.99	61.99	61.99	1,600
15 Jul 2025	58.25	59.00	58.25	59.00	3,200
11 Jul 2025	60.50	60.50	60.50	60.50	1,600
10 Jul 2025	60.50	60.50	60.50	60.50	1,600
01 Jul 2025	59.95	60.00	59.95	60.00	3,200
30 Jun 2025	60.05	60.05	57.65	57.65	4,800
25 Jun 2025	61.00	62.00	61.00	62.00	3,200
19 Jun 2025	65.00	65.00	64.00	64.00	3,200
18 Jun 2025	62.75	62.75	62.75	62.75	1,600
16 Jun 2025	66.50	67.00	56.60	67.00	6,400
04 Jun 2025	70.00	70.00	70.00	70.00	1,600
28 May 2025	71.00	71.00	71.00	71.00	1,600
21 May 2025	71.00	71.00	71.00	71.00	1,600
19 May 2025	64.50	70.00	64.50	70.00	6,400
14 May 2025	67.00	67.00	67.00	67.00	6,400

1 2 3 Next

Kahan Packaging Ltd