Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 506525 | NSE Symbol : KANORICHEM | ISIN : INE138C01024 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Aug 2025	89.35	92.90	86.37	90.23	2,372
04 Aug 2025	90.08	90.08	88.85	89.83	407
01 Aug 2025	89.33	89.50	89.33	89.50	6
31 Jul 2025	91.60	91.98	89.26	89.31	2,782
30 Jul 2025	91.50	93.10	91.50	91.54	2,590
29 Jul 2025	90.00	90.50	89.45	90.00	2,870
28 Jul 2025	88.75	89.55	87.00	88.76	3,142
25 Jul 2025	90.55	90.90	87.90	89.21	2,920
24 Jul 2025	92.37	93.97	90.00	93.97	1,028
23 Jul 2025	92.39	98.00	91.66	94.85	940
22 Jul 2025	86.90	92.40	86.90	92.39	2,928
21 Jul 2025	91.02	91.02	89.00	89.71	2,443
18 Jul 2025	90.60	93.90	90.60	93.90	201
17 Jul 2025	90.61	94.99	90.00	90.60	1,418
16 Jul 2025	90.19	90.47	90.00	90.14	233

1 2 3 Next

Kanoria Chemicals & Industries Ltd