21 Jul, EOD - Indian

Nifty Smallcap 100 18958.3 (-0.01)

Nifty Next 50 68503.15 (0.41)

Nifty Pharma 22531.85 (-0.27)

SENSEX 82200.34 (0.54)

Nifty 50 25090.7 (0.49)

Nifty IT 37031.75 (-0.30)

Nifty Bank 56952.75 (1.19)

Nifty Midcap 100 59468.35 (0.62)

21 Jul, EOD - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24994.15 (0.68)

S&P 6351.56 (0.53)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoK E C International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532714 | NSE Symbol : KEC | ISIN : INE389H01022 | Industry : Transmisson Line Towers / Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jul 2025 887.95 887.95 865.50 875.10 7,593
17 Jul 2025 885.00 891.35 877.60 879.25 9,947
16 Jul 2025 865.00 887.55 865.00 882.10 16,169
15 Jul 2025 884.80 886.95 866.70 878.40 10,090
14 Jul 2025 873.95 880.00 865.10 870.75 14,947
11 Jul 2025 891.05 894.00 861.80 864.45 39,484
10 Jul 2025 898.05 913.45 890.10 894.30 26,176
09 Jul 2025 878.05 904.95 878.05 897.55 12,839
08 Jul 2025 887.55 899.00 876.10 877.95 10,094
07 Jul 2025 893.45 900.80 883.40 887.55 25,969
04 Jul 2025 901.00 906.20 893.10 899.05 11,198
03 Jul 2025 903.35 913.50 892.75 899.40 15,297
02 Jul 2025 906.20 916.70 898.25 902.95 28,106
01 Jul 2025 916.05 920.20 903.75 910.25 27,833
30 Jun 2025 913.00 925.25 911.70 918.55 25,957
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +