Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 524019 | NSE Symbol : KINGFA | ISIN : INE473D01015 | Industry : Plastics Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Aug 2025	3,251.35	3,514.40	3,251.35	3,500.15	933
06 Aug 2025	3,306.05	3,383.35	3,280.10	3,299.35	344
05 Aug 2025	3,378.25	3,495.00	3,363.00	3,374.80	1,429
04 Aug 2025	3,390.00	3,390.00	3,250.10	3,349.15	2,061
01 Aug 2025	3,443.25	3,456.20	3,154.50	3,189.10	2,513
31 Jul 2025	3,353.30	3,558.05	3,353.30	3,509.10	990
30 Jul 2025	3,582.00	3,590.80	3,421.10	3,505.60	945
29 Jul 2025	3,599.85	3,647.10	3,560.50	3,581.50	390
28 Jul 2025	3,595.65	3,692.45	3,556.95	3,583.70	668
25 Jul 2025	3,623.40	3,659.95	3,600.00	3,610.90	445
24 Jul 2025	3,662.10	3,725.55	3,610.70	3,647.20	712
23 Jul 2025	3,588.00	3,690.00	3,542.50	3,662.05	692
22 Jul 2025	3,559.00	3,673.95	3,530.15	3,587.50	771
21 Jul 2025	3,499.00	3,512.95	3,359.95	3,485.65	253
18 Jul 2025	3,405.05	3,405.05	3,339.00	3,364.45	808

1 2 3 Next

Kingfa Science & Technology (India) Ltd