18 Jun, EOD - Indian

Nifty Bank 55828.75 (0.21)

Nifty Next 50 66788.7 (-0.31)

Nifty IT 39030.9 (-0.83)

SENSEX 81444.66 (-0.17)

Nifty Smallcap 100 18378.45 (-0.23)

Nifty Pharma 21588.4 (-0.16)

Nifty 50 24812.05 (-0.17)

Nifty Midcap 100 58109.2 (-0.46)

18 Jun, EOD - Global

NIKKEI 225 38597.33 (-0.74)

HANG SENG 23530.27 (-0.76)

S&P 5972.75 (-0.35)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoKIOCL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540680 | NSE Symbol : KIOCL | ISIN : INE880L01014 | Industry : Mining / Minerals / Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Jun 2024 460.30 474.05 450.45 464.55 17,374
21 Jun 2024 470.00 472.50 457.35 459.00 11,350
24 Jun 2024 459.00 490.40 447.75 468.45 48,850
25 Jun 2024 463.00 482.05 463.00 472.90 28,103
26 Jun 2024 478.00 478.00 454.30 458.60 27,330
27 Jun 2024 466.70 469.15 443.00 446.75 18,277
28 Jun 2024 443.85 454.05 443.85 447.35 8,545
01 Jul 2024 448.00 455.65 448.00 451.55 6,659
02 Jul 2024 454.80 468.00 448.30 461.05 32,059
03 Jul 2024 461.05 472.25 459.00 463.05 16,025
04 Jul 2024 465.10 488.00 463.00 473.10 1,05,523
05 Jul 2024 479.00 479.00 467.00 469.15 9,643
08 Jul 2024 474.00 510.90 466.30 485.90 70,482
09 Jul 2024 488.35 491.30 469.75 471.35 46,969
10 Jul 2024 473.20 473.20 451.25 460.90 37,742
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +