25 Jul, 13:29 - Indian

SENSEX 81537.53 (-0.79)

Nifty Smallcap 100 18331.25 (-1.90)

Nifty Bank 56556.2 (-0.89)

Nifty Next 50 67252.75 (-1.40)

Nifty IT 35733.95 (-1.11)

Nifty 50 24856.35 (-0.82)

Nifty Pharma 22662.55 (0.54)

Nifty Midcap 100 58085.95 (-1.48)

25 Jul, 13:29 - Global

NIKKEI 225 41456.23 (-0.88)

HANG SENG 25388.36 (-1.09)

S&P 6416.25 (0.04)

LOGIN HERE

companylogoKNR Constructions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532942 | NSE Symbol : KNRCON | ISIN : INE634I01029 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2025 224.45 225.50 220.25 223.70 1,58,069
23 Jul 2025 226.95 227.00 223.75 224.80 46,445
22 Jul 2025 224.00 227.95 222.35 225.80 1,61,655
21 Jul 2025 223.95 224.50 221.05 223.90 47,731
18 Jul 2025 224.30 226.00 219.75 223.85 36,273
17 Jul 2025 221.95 224.60 221.55 223.20 88,355
16 Jul 2025 219.90 224.25 218.85 222.40 59,332
15 Jul 2025 220.55 220.55 218.30 219.10 21,347
14 Jul 2025 216.65 220.00 214.05 218.85 1,01,547
11 Jul 2025 218.75 220.00 213.60 215.90 83,681
10 Jul 2025 220.90 221.20 218.40 218.75 31,948
09 Jul 2025 218.75 221.70 218.75 219.00 52,826
08 Jul 2025 222.45 222.45 217.50 218.95 56,075
07 Jul 2025 223.70 223.80 220.00 221.40 30,155
04 Jul 2025 223.65 225.85 221.30 223.90 1,93,963
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +