28 Jul, EOD - Indian

Nifty 50 24680.9 (-0.63)

SENSEX 80891.02 (-0.70)

Nifty Pharma 22761.15 (0.43)

Nifty IT 35370.05 (-0.71)

Nifty Next 50 66768.9 (-0.56)

Nifty Midcap 100 57519.35 (-0.84)

Nifty Smallcap 100 18064.75 (-1.26)

Nifty Bank 56084.9 (-0.79)

28 Jul, EOD - Global

NIKKEI 225 40998.27 (-1.10)

HANG SENG 25562.13 (0.68)

S&P 6400.57 (-0.14)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoKNR Constructions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532942 | NSE Symbol : KNRCON | ISIN : INE634I01029 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Jul 2025 217.20 217.25 212.15 213.15 75,811
25 Jul 2025 221.05 222.90 216.05 217.20 43,940
24 Jul 2025 224.45 225.50 220.25 223.70 1,58,069
23 Jul 2025 226.95 227.00 223.75 224.80 46,445
22 Jul 2025 224.00 227.95 222.35 225.80 1,61,655
21 Jul 2025 223.95 224.50 221.05 223.90 47,731
18 Jul 2025 224.30 226.00 219.75 223.85 36,273
17 Jul 2025 221.95 224.60 221.55 223.20 88,355
16 Jul 2025 219.90 224.25 218.85 222.40 59,332
15 Jul 2025 220.55 220.55 218.30 219.10 21,347
14 Jul 2025 216.65 220.00 214.05 218.85 1,01,547
11 Jul 2025 218.75 220.00 213.60 215.90 83,681
10 Jul 2025 220.90 221.20 218.40 218.75 31,948
09 Jul 2025 218.75 221.70 218.75 219.00 52,826
08 Jul 2025 222.45 222.45 217.50 218.95 56,075
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +