Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 542323 | NSE Symbol : KPIGREEN | ISIN : INE542W01025 | Industry : Power Generation And Supply |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	515.80	538.30	505.90	525.45	1,72,781
08 Aug 2025	513.95	516.15	503.00	506.00	1,03,651
07 Aug 2025	528.20	528.20	508.90	513.00	60,379
06 Aug 2025	534.90	536.00	513.25	531.45	1,50,260
05 Aug 2025	542.55	555.00	508.75	532.60	2,66,086
04 Aug 2025	523.45	541.00	522.00	539.45	80,561
01 Aug 2025	515.20	534.00	515.20	523.10	1,53,051
31 Jul 2025	507.45	522.75	496.85	512.80	1,16,849
30 Jul 2025	528.70	528.70	513.10	515.45	67,484
29 Jul 2025	501.35	526.00	493.15	522.85	1,36,123
28 Jul 2025	518.15	521.25	498.40	501.40	65,240
25 Jul 2025	535.75	535.75	518.00	519.80	42,443
24 Jul 2025	527.45	537.70	524.00	534.10	1,16,197
23 Jul 2025	542.25	545.45	527.85	529.70	38,408
22 Jul 2025	551.05	554.40	534.05	542.25	30,861

1 2 3 Next

KPI Green Energy Ltd