Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544187 | NSE Symbol : KRONOX | ISIN : INE0ATZ01017 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	166.00	166.00	161.40	163.95	5,899
08 Aug 2025	173.70	173.70	162.75	164.25	10,653
07 Aug 2025	169.30	172.10	162.70	171.65	9,699
06 Aug 2025	174.40	174.80	166.55	170.25	16,386
05 Aug 2025	176.30	176.45	173.05	174.90	11,794
04 Aug 2025	176.10	176.65	173.40	175.70	5,959
01 Aug 2025	181.00	182.95	174.10	175.50	13,145
31 Jul 2025	171.40	184.55	171.40	181.10	11,500
30 Jul 2025	184.00	187.40	182.60	185.90	6,205
29 Jul 2025	180.00	184.50	177.50	183.40	13,780
28 Jul 2025	188.90	188.90	172.80	178.95	5,263
25 Jul 2025	185.80	185.80	178.95	180.90	8,739
24 Jul 2025	181.35	187.65	179.80	184.45	16,640
23 Jul 2025	181.10	183.40	179.85	181.40	14,288
22 Jul 2025	186.20	188.25	182.20	182.65	17,207

1 2 3 Next

Kronox Lab Sciences Ltd