Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539997 | NSE Symbol : | ISIN : INE552U01010 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
16 Jul 2025	1,200.00	1,208.50	1,160.00	1,164.60	17,235
15 Jul 2025	1,175.95	1,198.75	1,160.05	1,194.50	19,079
14 Jul 2025	1,174.90	1,180.00	1,140.50	1,175.95	21,806
11 Jul 2025	1,188.95	1,219.90	1,142.35	1,186.80	33,478
10 Jul 2025	1,157.95	1,180.00	1,102.35	1,167.55	33,571
09 Jul 2025	1,187.00	1,187.00	1,135.00	1,143.75	20,904
08 Jul 2025	1,175.90	1,204.00	1,166.00	1,171.80	23,617
07 Jul 2025	1,199.90	1,235.00	1,152.00	1,167.35	56,951
04 Jul 2025	1,183.00	1,189.45	1,132.30	1,176.95	27,966
03 Jul 2025	1,167.65	1,192.00	1,152.10	1,171.70	31,971
02 Jul 2025	1,179.90	1,192.95	1,133.00	1,158.20	51,719
01 Jul 2025	1,073.40	1,185.00	1,051.55	1,157.95	1,12,148
30 Jun 2025	1,034.00	1,069.90	1,007.00	1,060.40	26,029
27 Jun 2025	1,024.90	1,034.00	1,005.65	1,014.55	13,543
26 Jun 2025	1,025.00	1,037.70	1,001.50	1,024.90	12,503

1 2 3 Next

Kwality Pharmaceuticals Ltd