Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500252 | NSE Symbol : LMW | ISIN : INE269B01029 | Industry : Textile Machinery |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2025	15,640.00	15,776.65	15,430.55	15,475.70	855
24 Jul 2025	15,902.70	15,920.00	15,735.15	15,735.15	86
23 Jul 2025	15,659.00	15,963.60	15,659.00	15,911.85	116
22 Jul 2025	15,792.00	15,873.95	15,650.00	15,757.05	352
21 Jul 2025	15,960.00	16,016.45	15,645.60	15,662.85	133
18 Jul 2025	16,250.00	16,403.80	15,943.85	16,170.60	422
17 Jul 2025	16,546.05	16,957.20	16,256.15	16,415.10	380
16 Jul 2025	16,807.05	17,000.00	16,538.00	16,572.00	275
15 Jul 2025	16,194.35	17,046.00	16,194.35	16,659.30	534
14 Jul 2025	16,434.70	16,460.30	16,150.10	16,194.35	254
11 Jul 2025	16,385.00	16,655.00	16,385.00	16,575.60	86
10 Jul 2025	16,524.70	16,577.95	16,452.25	16,481.50	53
09 Jul 2025	16,595.00	16,610.50	16,520.00	16,553.15	37
08 Jul 2025	16,723.20	16,723.20	16,357.95	16,514.50	93
07 Jul 2025	16,681.40	16,731.10	16,582.00	16,628.00	96

1 2 3 Next

LMW Ltd