17 Jul, EOD - Indian

Nifty Next 50 68711.45 (-0.23)

Nifty IT 37138.55 (-1.39)

Nifty Smallcap 100 19117.3 (-0.12)

SENSEX 82259.24 (-0.45)

Nifty 50 25111.45 (-0.40)

Nifty Bank 56828.8 (-0.59)

Nifty Midcap 100 59519.1 (-0.17)

Nifty Pharma 22680.35 (0.38)

17 Jul, EOD - Global

NIKKEI 225 39901.19 (0.60)

HANG SENG 24498.95 (-0.08)

S&P 6356.75 (0.66)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoLemon Tree Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541233 | NSE Symbol : LEMONTREE | ISIN : INE970X01018 | Industry : Hotels |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 Jul 2025 152.75 156.90 152.75 155.05 2,42,548
16 Jul 2025 154.10 155.70 152.60 153.85 83,500
15 Jul 2025 152.10 155.60 152.00 153.80 1,34,192
14 Jul 2025 152.90 154.65 150.65 152.05 95,544
11 Jul 2025 155.65 158.40 152.20 153.25 3,74,859
10 Jul 2025 145.90 161.20 145.90 157.95 12,34,101
09 Jul 2025 146.25 148.00 144.80 145.90 2,34,710
08 Jul 2025 138.55 147.90 138.55 146.70 9,01,183
07 Jul 2025 139.60 140.30 138.00 138.60 52,403
04 Jul 2025 139.05 139.25 137.60 138.45 83,875
03 Jul 2025 137.60 139.20 137.60 137.95 45,435
02 Jul 2025 138.85 140.50 137.50 138.35 41,935
01 Jul 2025 140.50 141.00 138.90 139.45 52,927
30 Jun 2025 139.05 141.15 138.95 140.05 1,21,152
27 Jun 2025 139.75 139.90 138.00 138.70 54,055
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +