09 May, 11:39 - Indian

SENSEX 79707.32 (-0.78)

Nifty 50 24093.2 (-0.74)

Nifty Bank 53849.45 (-0.95)

Nifty IT 35900.5 (-0.28)

Nifty Midcap 100 53023.5 (-0.39)

Nifty Next 50 62326.3 (-0.69)

Nifty Pharma 20978.3 (-0.65)

Nifty Smallcap 100 15982.25 (-1.25)

09 May, 11:39 - Global

NIKKEI 225 37517.24 (1.59)

HANG SENG 22831 (0.24)

S&P 5703.5 (0.12)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoLemon Tree Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541233 | NSE Symbol : LEMONTREE | ISIN : INE970X01018 | Industry : Hotels |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 May 2024 146.15 147.25 141.00 142.60 2,80,569
13 May 2024 143.25 143.25 137.40 140.25 4,06,726
14 May 2024 141.05 146.45 141.05 144.55 2,07,295
15 May 2024 142.25 147.25 142.25 144.50 1,42,690
16 May 2024 144.55 145.80 141.70 142.05 65,132
17 May 2024 142.50 145.25 142.50 144.65 2,08,676
18 May 2024 147.55 148.20 146.20 146.80 28,369
21 May 2024 148.70 150.95 146.40 150.00 1,40,416
22 May 2024 150.10 150.95 148.00 149.95 1,99,594
23 May 2024 151.45 151.45 146.60 147.50 1,94,041
24 May 2024 148.65 148.70 144.50 145.45 2,12,961
27 May 2024 145.15 146.30 142.85 143.20 2,50,123
28 May 2024 143.50 144.00 139.80 140.10 67,340
29 May 2024 142.00 144.50 137.85 138.55 2,43,226
30 May 2024 141.95 147.45 135.90 137.55 5,56,391
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +