02 Dec, 16:14 - Indian

SENSEX 80248.08 (0.56)

Nifty 50 24276.05 (0.60)

Nifty Bank 52109 (0.10)

Nifty IT 43547 (0.93)

Nifty Midcap 100 57000.85 (1.08)

Nifty Next 50 71164.35 (0.62)

Nifty Pharma 22450.2 (0.94)

Nifty Smallcap 100 18845.05 (1.04)

02 Dec, 16:14 - Global

NIKKEI 225 38513.02 (0.80)

HANG SENG 19550.29 (0.65)

S&P 6053 (-0.17)

Login/Signup
LOGIN HERE
Cancel

Life Insurance Corporation of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543526 | NSE Symbol : LICI | ISIN : INE0J1Y01017 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Dec 2023 679.25 727.20 679.25 719.25 5,16,275
05 Dec 2023 719.25 727.25 702.30 713.80 5,04,511
06 Dec 2023 719.15 750.55 715.80 745.70 3,38,600
07 Dec 2023 747.05 799.90 737.00 785.50 5,66,130
08 Dec 2023 789.05 803.35 769.65 773.80 6,75,356
11 Dec 2023 774.05 783.90 767.75 770.45 2,28,233
12 Dec 2023 770.00 798.95 770.00 791.65 2,16,445
13 Dec 2023 795.00 810.00 795.00 804.70 2,27,001
14 Dec 2023 810.10 820.00 807.00 815.30 1,80,398
15 Dec 2023 816.90 818.90 792.20 796.40 3,23,865
18 Dec 2023 797.05 810.00 793.55 801.35 2,54,670
19 Dec 2023 802.05 806.55 792.00 793.70 92,704
20 Dec 2023 797.05 809.20 755.00 760.60 1,55,548
21 Dec 2023 753.25 768.60 746.15 764.55 1,49,495
22 Dec 2023 805.05 820.05 789.00 793.10 8,25,549
1 2 3  Next