Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 512455 | NSE Symbol : LLOYDSME | ISIN : INE281B01032 | Industry : Mining / Minerals / Metals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	1,490.00	1,525.00	1,487.30	1,517.85	22,884
29 Jul 2025	1,462.65	1,497.25	1,457.05	1,486.70	12,342
28 Jul 2025	1,517.25	1,517.25	1,466.75	1,471.65	17,098
25 Jul 2025	1,534.95	1,540.80	1,501.05	1,504.10	26,060
24 Jul 2025	1,534.05	1,545.90	1,503.00	1,533.45	20,121
23 Jul 2025	1,539.35	1,541.55	1,520.90	1,526.60	16,897
22 Jul 2025	1,532.05	1,554.85	1,522.75	1,529.55	21,431
21 Jul 2025	1,470.25	1,535.00	1,470.25	1,529.35	21,351
18 Jul 2025	1,484.55	1,484.55	1,461.80	1,471.65	12,601
17 Jul 2025	1,487.35	1,493.20	1,462.10	1,472.10	13,640
16 Jul 2025	1,478.50	1,498.20	1,475.25	1,487.30	19,402
15 Jul 2025	1,479.85	1,500.00	1,472.10	1,479.80	12,960
14 Jul 2025	1,486.15	1,495.55	1,464.05	1,480.25	18,638
11 Jul 2025	1,520.30	1,521.65	1,485.00	1,489.05	28,090
10 Jul 2025	1,498.45	1,542.20	1,479.05	1,523.50	46,010

1 2 3 Next

Lloyds Metals & Energy Ltd