03 Jul, 09:14 - Indian

Nifty Next 50 68800.85 (0.10)

Nifty Pharma 22155.75 (0.20)

Nifty Bank 57050.4 (0.09)

Nifty Midcap 100 59798.6 (0.22)

Nifty 50 25505.1 (0.20)

Nifty IT 39009.85 (0.34)

SENSEX 83540.74 (0.16)

Nifty Smallcap 100 19015.05 (0.20)

03 Jul, 09:14 - Global

NIKKEI 225 39810.79 (0.12)

HANG SENG 23989.17 (-0.96)

S&P 6293 (0.10)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoLloyds Metals & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512455 | NSE Symbol : LLOYDSME | ISIN : INE281B01032 | Industry : Mining / Minerals / Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2024 739.60 785.90 739.60 774.30 3,25,106
05 Jul 2024 778.00 778.40 756.30 763.25 85,276
08 Jul 2024 765.00 769.75 745.25 754.85 45,430
09 Jul 2024 757.85 776.95 740.15 760.40 57,369
10 Jul 2024 776.90 776.90 740.85 755.70 89,743
11 Jul 2024 763.00 763.00 743.00 745.45 39,763
12 Jul 2024 751.95 763.00 720.55 745.25 1,24,570
15 Jul 2024 769.75 770.65 738.10 739.80 37,643
16 Jul 2024 754.00 754.00 729.75 733.25 31,730
18 Jul 2024 742.90 748.70 733.10 739.70 37,473
19 Jul 2024 740.50 745.75 706.15 710.60 49,193
22 Jul 2024 710.65 710.75 691.95 698.40 87,375
23 Jul 2024 700.50 718.25 675.00 711.80 48,028
24 Jul 2024 711.80 722.00 707.60 710.25 15,958
25 Jul 2024 708.00 729.35 706.60 725.75 18,420
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +