Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523475 | NSE Symbol : | ISIN : INE026D01011 | Industry : Food - Processing - Indian |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	1,182.80	1,229.95	1,175.00	1,186.00	3,572
28 Jul 2025	1,226.05	1,226.40	1,182.90	1,194.80	9,999
25 Jul 2025	1,246.00	1,250.00	1,216.00	1,245.15	4,253
24 Jul 2025	1,245.00	1,285.00	1,220.00	1,226.90	6,398
23 Jul 2025	1,288.00	1,288.00	1,230.00	1,240.55	6,140
22 Jul 2025	1,278.45	1,289.00	1,249.00	1,270.70	7,385
21 Jul 2025	1,279.40	1,298.90	1,235.00	1,246.20	11,935
18 Jul 2025	1,300.00	1,327.00	1,276.05	1,279.40	41,599
17 Jul 2025	1,343.20	1,345.00	1,343.20	1,343.20	11,039
16 Jul 2025	1,470.00	1,470.90	1,400.10	1,413.85	13,426
15 Jul 2025	1,450.20	1,450.20	1,420.05	1,431.90	36,262
14 Jul 2025	1,344.00	1,381.15	1,323.60	1,381.15	3,850
11 Jul 2025	1,318.05	1,341.90	1,303.95	1,315.40	4,307
10 Jul 2025	1,359.00	1,361.75	1,327.10	1,342.55	3,389
09 Jul 2025	1,365.10	1,389.95	1,360.00	1,366.05	3,344

1 2 3 Next

Lotus Chocolate Company Ltd