Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540005 | NSE Symbol : LTIM | ISIN : INE214T01019 | Industry : Computers - Software - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 May 2024	4,850.75	4,857.40	4,823.85	4,841.25	12,419
27 May 2024	4,843.05	4,913.20	4,824.65	4,894.10	50,458
28 May 2024	4,915.00	4,931.00	4,853.55	4,884.40	12,797
29 May 2024	4,858.85	4,890.00	4,822.10	4,880.45	4,638
30 May 2024	4,850.00	4,858.65	4,750.00	4,761.00	17,016
31 May 2024	4,761.05	4,761.65	4,677.95	4,704.90	37,730
03 Jun 2024	4,805.10	4,815.15	4,640.20	4,649.10	26,140
04 Jun 2024	4,645.00	4,671.35	4,518.35	4,631.20	19,887
05 Jun 2024	4,620.15	4,770.00	4,620.15	4,693.00	20,552
06 Jun 2024	4,702.45	4,816.00	4,702.45	4,802.90	20,423
07 Jun 2024	4,833.95	5,004.80	4,825.05	4,975.55	77,986
10 Jun 2024	4,975.55	4,975.55	4,865.60	4,905.20	40,936
11 Jun 2024	4,905.65	4,943.95	4,890.05	4,906.10	16,778
12 Jun 2024	4,938.00	5,025.40	4,937.05	4,951.20	33,182
13 Jun 2024	4,981.60	5,090.50	4,981.60	5,045.10	34,176

1 2 3 Next

LTIMindtree Ltd