Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540115 | NSE Symbol : LTTS | ISIN : INE010V01017 | Industry : Computers - Software - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	4,439.95	4,441.10	4,373.55	4,403.20	6,291
17 Jul 2025	4,365.95	4,500.00	4,340.85	4,412.15	15,176
16 Jul 2025	4,386.95	4,425.00	4,340.00	4,345.40	4,570
15 Jul 2025	4,362.55	4,383.30	4,324.25	4,347.35	3,729
14 Jul 2025	4,370.15	4,390.55	4,325.00	4,345.20	2,282
11 Jul 2025	4,309.15	4,422.00	4,287.40	4,410.15	4,792
10 Jul 2025	4,315.05	4,376.80	4,265.00	4,345.35	3,127
09 Jul 2025	4,337.35	4,350.05	4,308.05	4,312.50	3,867
08 Jul 2025	4,417.95	4,417.95	4,330.00	4,337.35	4,026
07 Jul 2025	4,421.20	4,421.20	4,358.70	4,378.20	2,343
04 Jul 2025	4,360.00	4,406.35	4,331.00	4,384.40	1,489
03 Jul 2025	4,320.35	4,358.05	4,309.15	4,331.55	2,095
02 Jul 2025	4,369.95	4,398.90	4,300.00	4,319.30	3,614
01 Jul 2025	4,449.30	4,449.30	4,325.00	4,353.65	3,079
30 Jun 2025	4,344.00	4,409.95	4,344.00	4,397.10	3,006

1 2 3 Next

L&T Technology Services Ltd