Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 526179 | NSE Symbol : | ISIN : INE983C01015 | Industry : Textiles - Jute - Yarn / Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	435.05	466.65	433.45	465.80	45,217
30 Jul 2025	459.60	459.60	441.50	444.45	1,807
29 Jul 2025	449.90	454.85	436.00	452.90	2,444
28 Jul 2025	450.05	450.05	431.00	443.25	2,022
25 Jul 2025	461.00	464.50	449.10	452.00	7,356
24 Jul 2025	484.00	484.00	460.00	472.70	3,044
23 Jul 2025	479.00	491.00	471.00	483.85	8,966
22 Jul 2025	473.00	477.00	470.00	470.75	2,988
21 Jul 2025	469.70	484.95	469.00	472.55	9,396
18 Jul 2025	446.05	486.00	446.05	462.05	7,537
17 Jul 2025	494.90	497.90	454.85	463.05	17,342
16 Jul 2025	467.90	479.10	460.30	478.75	9,107
15 Jul 2025	442.00	471.00	436.40	456.30	14,965
14 Jul 2025	485.00	485.00	459.35	459.35	20,912
11 Jul 2025	485.00	504.00	482.85	483.50	27,006

1 2 3 Next

Ludlow Jute & Specialities Ltd