20 Aug, EOD - Indian

SENSEX 81857.84 (0.26)

Nifty 50 25050.55 (0.28)

Nifty IT 35690.05 (2.69)

Nifty Pharma 21969.5 (-0.44)

Nifty Smallcap 100 17968.4 (0.30)

Nifty Bank 55698.5 (-0.30)

Nifty Midcap 100 57930.5 (0.46)

Nifty Next 50 68164.3 (0.38)

20 Aug, EOD - Global

NIKKEI 225 42888.55 (-1.51)

HANG SENG 25165.94 (0.17)

S&P 6425.25 (-0.30)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoMac Charles (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507836 | NSE Symbol : | ISIN : INE435D01014 | Industry : Power Generation And Supply |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Aug 2025 734.00 734.00 691.00 704.70 652
19 Aug 2025 740.00 740.00 703.20 724.85 229
18 Aug 2025 720.00 748.90 692.10 706.95 926
14 Aug 2025 715.00 720.00 690.20 691.05 90
13 Aug 2025 739.50 739.50 712.10 724.95 215
12 Aug 2025 695.10 748.90 695.10 713.25 1,391
11 Aug 2025 741.90 741.90 691.20 702.50 256
08 Aug 2025 750.00 750.00 690.00 709.10 515
07 Aug 2025 735.00 775.00 693.00 703.60 982
06 Aug 2025 758.90 758.90 691.50 702.35 353
05 Aug 2025 670.10 734.00 670.10 717.95 505
04 Aug 2025 734.80 762.00 690.00 699.75 4,065
01 Aug 2025 648.90 742.85 625.10 710.20 9,696
31 Jul 2025 629.00 650.05 615.00 619.05 2,116
30 Jul 2025 610.00 610.00 592.00 606.40 197
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +