Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 515093 | NSE Symbol : MADHAV | ISIN : INE925C01016 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
02 Jul 2024	50.25	50.61	48.20	50.61	10,976
03 Jul 2024	52.40	52.40	48.92	49.59	4,552
04 Jul 2024	49.65	49.65	48.00	48.00	930
05 Jul 2024	46.01	47.89	46.01	47.89	2,189
08 Jul 2024	46.10	50.28	46.10	48.50	1,073
09 Jul 2024	48.50	48.50	48.01	48.01	267
10 Jul 2024	48.01	48.01	46.25	46.35	1,783
11 Jul 2024	46.60	48.65	46.60	48.64	967
12 Jul 2024	48.64	49.98	47.50	48.00	3,251
15 Jul 2024	49.00	50.40	48.17	50.06	25,480
16 Jul 2024	50.04	50.05	49.22	49.42	4,643
18 Jul 2024	48.07	49.09	47.37	47.80	2,067
19 Jul 2024	50.15	50.15	46.69	47.11	682
22 Jul 2024	46.00	47.03	45.80	46.60	3,656
23 Jul 2024	46.24	47.02	45.91	46.63	1,455

1 2 3 Next

Madhav Marbles and Granites Ltd