02 Dec, 15:14 - Indian

SENSEX 80269.55 (0.58)

Nifty 50 24285.5 (0.64)

Nifty Bank 52142.45 (0.17)

Nifty IT 43565.65 (0.97)

Nifty Midcap 100 56988.8 (1.06)

Nifty Next 50 71180.9 (0.64)

Nifty Pharma 22466.6 (1.02)

Nifty Smallcap 100 18850.65 (1.07)

02 Dec, 15:14 - Global

NIKKEI 225 38513.02 (0.80)

HANG SENG 19550.29 (0.65)

S&P 6051.5 (-0.20)

Login/Signup
LOGIN HERE
Cancel

Mahanagar Telephone Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500108 | NSE Symbol : MTNL | ISIN : INE153A01019 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Dec 2023 31.89 32.50 30.86 32.19 19,33,108
05 Dec 2023 32.53 32.55 30.45 30.90 9,04,221
06 Dec 2023 30.91 31.54 30.65 31.02 8,73,091
07 Dec 2023 30.96 31.60 30.62 30.95 7,44,914
08 Dec 2023 30.85 31.22 29.99 30.44 6,83,021
11 Dec 2023 30.33 31.50 30.33 30.91 7,36,689
12 Dec 2023 30.96 32.72 30.25 32.08 12,54,348
13 Dec 2023 32.79 33.04 31.54 31.97 14,01,415
14 Dec 2023 32.16 32.87 31.50 31.66 12,67,276
15 Dec 2023 31.80 34.43 31.50 33.85 48,07,904
18 Dec 2023 34.64 35.75 33.75 34.53 28,46,075
19 Dec 2023 34.67 34.85 33.53 33.76 13,01,499
20 Dec 2023 33.77 34.20 29.60 30.30 26,59,348
21 Dec 2023 29.63 33.18 29.63 32.49 39,96,223
22 Dec 2023 33.29 33.80 32.40 32.63 15,44,463
1 2 3  Next