03 Jul, 09:24 - Indian

SENSEX 83628.7 (0.26)

Nifty Bank 57074.1 (0.13)

Nifty Pharma 22165.9 (0.25)

Nifty IT 39185.15 (0.79)

Nifty Next 50 68716.35 (-0.02)

Nifty Smallcap 100 19005.25 (0.15)

Nifty 50 25521.05 (0.27)

Nifty Midcap 100 59764.95 (0.16)

03 Jul, 09:24 - Global

NIKKEI 225 39808.33 (0.12)

HANG SENG 23984.29 (-0.98)

S&P 6291 (0.06)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoMangalore Refinery And Petrochemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500109 | NSE Symbol : MRPL | ISIN : INE103A01014 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2024 221.15 221.50 216.90 217.15 2,34,724
05 Jul 2024 217.80 220.95 216.15 218.05 1,05,533
08 Jul 2024 218.10 224.10 217.60 218.85 3,45,422
09 Jul 2024 221.00 244.60 219.60 233.25 22,67,046
10 Jul 2024 237.00 238.85 224.20 229.25 8,35,086
11 Jul 2024 231.95 248.85 229.00 241.95 10,98,651
12 Jul 2024 243.55 244.90 238.75 240.35 7,21,072
15 Jul 2024 243.15 248.00 235.10 240.85 8,87,462
16 Jul 2024 243.20 253.55 236.95 238.95 10,23,699
18 Jul 2024 239.95 241.25 228.00 229.15 7,60,345
19 Jul 2024 230.25 230.25 214.00 216.30 8,49,177
22 Jul 2024 216.20 221.85 211.30 214.75 4,36,148
23 Jul 2024 199.25 211.40 198.95 203.40 13,86,280
24 Jul 2024 204.30 220.00 203.10 217.75 10,22,169
25 Jul 2024 216.85 224.80 211.60 216.55 4,19,319
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +