Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500109 | NSE Symbol : MRPL | ISIN : INE103A01014 | Industry : Refineries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	129.00	129.35	125.30	126.20	3,34,088
30 Jul 2025	132.75	134.75	129.60	129.90	1,83,017
29 Jul 2025	136.85	136.85	129.85	131.30	2,21,896
28 Jul 2025	141.05	141.90	134.00	134.85	2,48,437
25 Jul 2025	151.40	151.40	140.15	140.75	5,31,255
24 Jul 2025	156.00	158.25	149.65	151.40	4,48,086
23 Jul 2025	146.00	156.50	144.35	155.65	16,22,397
22 Jul 2025	141.00	146.90	140.85	144.80	7,59,970
21 Jul 2025	140.05	142.15	136.70	139.25	6,02,559
18 Jul 2025	147.05	150.20	147.05	149.35	4,99,231
17 Jul 2025	147.30	149.20	146.25	147.55	1,62,382
16 Jul 2025	145.80	148.30	144.55	147.00	83,957
15 Jul 2025	142.00	146.10	142.00	145.70	1,06,008
14 Jul 2025	141.55	143.75	141.20	141.95	57,579
11 Jul 2025	145.00	145.60	142.00	142.40	66,175

1 2 3 Next

Mangalore Refinery And Petrochemicals Ltd