23 Jul, 11:04 - Indian

Nifty IT 36950.45 (0.25)

Nifty Smallcap 100 18810.15 (-0.44)

Nifty Midcap 100 58964.4 (-0.24)

Nifty Pharma 22358.35 (0.23)

Nifty Bank 56828.6 (0.13)

Nifty Next 50 68043.95 (-0.31)

SENSEX 82449.56 (0.32)

Nifty 50 25122.45 (0.25)

23 Jul, 11:04 - Global

NIKKEI 225 41307.33 (3.85)

HANG SENG 25457.82 (1.30)

S&P 6375 (0.26)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoManoj Vaibhav Gems N Jewellers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543995 | NSE Symbol : MVGJL | ISIN : INE0KNT01012 | Industry : Diamond Cutting / Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Jul 2025 225.30 226.00 221.15 224.25 13,547
21 Jul 2025 223.00 223.30 219.30 222.60 7,618
18 Jul 2025 227.90 229.60 222.50 223.00 20,363
17 Jul 2025 224.50 238.55 223.45 227.15 63,139
16 Jul 2025 221.65 223.95 219.05 222.55 14,786
15 Jul 2025 225.20 225.70 220.60 220.90 12,904
14 Jul 2025 224.90 227.95 217.45 225.65 14,810
11 Jul 2025 221.25 222.70 218.15 218.70 5,937
10 Jul 2025 222.85 223.80 219.70 221.05 14,218
09 Jul 2025 224.75 224.75 220.60 221.75 7,361
08 Jul 2025 224.90 225.05 220.65 223.10 9,263
07 Jul 2025 224.85 227.05 221.45 222.55 19,425
04 Jul 2025 229.00 229.00 220.30 224.05 26,373
03 Jul 2025 223.80 225.10 221.35 224.55 18,316
02 Jul 2025 223.80 227.95 218.90 222.45 82,636
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +