Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 511758 | NSE Symbol : | ISIN : INE094E01017 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	71.60	71.60	66.26	66.41	130
28 Jul 2025	68.31	69.50	68.31	69.14	277
25 Jul 2025	69.00	71.98	69.00	71.90	622
24 Jul 2025	71.50	71.50	69.00	69.00	25
23 Jul 2025	72.00	72.00	67.10	68.79	949
22 Jul 2025	70.58	70.58	70.58	70.58	41
21 Jul 2025	70.77	71.30	68.00	68.20	214
18 Jul 2025	72.34	72.34	68.95	69.38	859
17 Jul 2025	69.40	72.98	69.10	72.53	520
16 Jul 2025	70.94	72.99	70.45	70.80	534
15 Jul 2025	72.89	72.89	69.35	69.55	400
14 Jul 2025	72.90	73.00	72.90	73.00	98
11 Jul 2025	73.00	73.00	72.90	72.90	204
10 Jul 2025	70.00	73.50	66.80	73.48	1,334
09 Jul 2025	71.10	72.90	69.15	70.00	769

1 2 3 Next

Mansi Finance (Chennai) Ltd