Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500206 | NSE Symbol : | ISIN : INE680B01019 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Aug 2025	82.15	90.00	82.15	83.21	2,706
01 Aug 2025	87.78	90.00	83.36	87.31	868
31 Jul 2025	80.68	87.00	80.68	85.49	1,658
30 Jul 2025	86.20	88.80	83.75	88.04	521
29 Jul 2025	84.58	89.00	82.15	85.71	713
28 Jul 2025	89.00	89.44	84.05	84.58	828
25 Jul 2025	96.20	96.20	86.10	87.93	714
24 Jul 2025	89.45	89.50	85.31	87.50	984
23 Jul 2025	86.24	95.04	84.00	85.31	1,902
22 Jul 2025	86.98	88.00	86.11	86.63	1,549
21 Jul 2025	85.48	89.95	85.48	86.93	4,217
18 Jul 2025	85.90	90.00	85.90	87.68	2,570
17 Jul 2025	86.04	88.00	85.30	85.98	1,078
16 Jul 2025	85.40	88.90	83.00	87.80	4,487
15 Jul 2025	84.04	85.50	83.06	85.28	2,066

1 2 3 Next

Margo Finance Ltd