30 May, 11:39 - Indian

SENSEX 81445.96 (-0.23)

Nifty 50 24773 (-0.24)

Nifty Bank 55513 (-0.06)

Nifty IT 37460.75 (-0.78)

Nifty Midcap 100 57455.75 (0.00)

Nifty Next 50 66895.1 (-0.30)

Nifty Pharma 21471.35 (-0.55)

Nifty Smallcap 100 17885.75 (-0.02)

30 May, 11:39 - Global

NIKKEI 225 38083.45 (-0.91)

HANG SENG 23218.96 (-1.50)

S&P 5928.75 (-0.10)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoRail Vikas Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542649 | NSE Symbol : RVNL | ISIN : INE415G01027 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 May 2024 385.00 388.00 367.00 381.60 39,20,671
03 Jun 2024 423.30 424.95 385.00 404.50 38,97,823
04 Jun 2024 408.70 408.70 323.60 351.55 64,29,497
05 Jun 2024 353.10 375.00 312.00 353.30 72,07,122
06 Jun 2024 368.25 383.65 365.35 368.80 42,91,137
07 Jun 2024 375.35 382.00 370.30 374.40 28,12,652
10 Jun 2024 383.50 386.50 369.30 373.80 12,79,858
11 Jun 2024 382.00 392.35 378.90 389.45 21,86,159
12 Jun 2024 390.45 397.00 389.10 392.00 22,69,627
13 Jun 2024 394.95 395.95 386.00 390.35 8,11,705
14 Jun 2024 391.85 393.30 386.55 390.00 15,87,433
18 Jun 2024 396.25 405.00 395.00 396.10 12,09,203
19 Jun 2024 397.00 398.15 383.00 390.75 17,52,843
20 Jun 2024 388.75 392.25 383.20 387.35 5,72,161
21 Jun 2024 386.95 417.40 384.00 409.70 86,19,036
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +