Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500271 | NSE Symbol : MFSL | ISIN : INE180A01020 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
20 Aug 2025	1,623.40	1,650.00	1,623.40	1,645.00	3,586
19 Aug 2025	1,675.05	1,675.05	1,604.10	1,635.85	5,963
18 Aug 2025	1,610.00	1,674.20	1,610.00	1,641.00	2,34,684
14 Aug 2025	1,583.30	1,604.45	1,583.30	1,598.85	1,03,925
13 Aug 2025	1,586.75	1,599.90	1,580.80	1,587.90	5,092
12 Aug 2025	1,554.60	1,593.60	1,544.25	1,586.75	10,919
11 Aug 2025	1,556.90	1,558.35	1,526.00	1,555.55	8,158
08 Aug 2025	1,539.80	1,563.45	1,531.60	1,550.95	17,306
07 Aug 2025	1,480.90	1,509.10	1,480.90	1,506.45	2,437
06 Aug 2025	1,480.55	1,493.50	1,458.80	1,489.60	4,120
05 Aug 2025	1,471.35	1,485.45	1,468.45	1,474.85	1,729
04 Aug 2025	1,433.20	1,487.95	1,433.20	1,480.55	14,036
01 Aug 2025	1,493.55	1,501.10	1,466.85	1,471.10	8,632
31 Jul 2025	1,502.05	1,509.45	1,485.40	1,504.95	5,853
30 Jul 2025	1,509.90	1,512.85	1,480.95	1,508.60	3,200

1 2 3 Next

Max Financial Services Ltd