Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500271 | NSE Symbol : MFSL | ISIN : INE180A01020 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	1,502.05	1,509.45	1,485.40	1,504.95	5,853
30 Jul 2025	1,509.90	1,512.85	1,480.95	1,508.60	3,200
29 Jul 2025	1,496.65	1,526.25	1,496.65	1,504.65	1,985
28 Jul 2025	1,527.85	1,555.00	1,522.25	1,526.90	5,937
25 Jul 2025	1,521.95	1,532.05	1,516.05	1,527.20	3,763
24 Jul 2025	1,523.75	1,544.10	1,521.00	1,525.70	6,922
23 Jul 2025	1,568.60	1,568.60	1,543.90	1,549.25	3,623
22 Jul 2025	1,548.15	1,582.35	1,546.35	1,563.30	13,621
21 Jul 2025	1,532.85	1,554.60	1,532.85	1,543.85	4,344
18 Jul 2025	1,525.05	1,549.90	1,525.05	1,538.85	8,659
17 Jul 2025	1,552.05	1,572.60	1,508.45	1,538.15	17,198
16 Jul 2025	1,587.50	1,587.50	1,565.00	1,569.65	3,580
15 Jul 2025	1,584.30	1,585.20	1,561.35	1,581.25	7,039
14 Jul 2025	1,554.15	1,591.65	1,554.15	1,579.25	11,806
11 Jul 2025	1,575.00	1,595.10	1,558.20	1,567.45	21,896

1 2 3 Next

Max Financial Services Ltd