Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523792 | NSE Symbol : MAZDA | ISIN : INE885E01042 | Industry : Engineering |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
17 Jul 2025	307.85	307.85	296.70	302.05	13,059
16 Jul 2025	294.75	316.75	294.40	301.90	15,998
15 Jul 2025	282.00	303.45	282.00	294.40	9,937
14 Jul 2025	304.65	307.95	291.00	292.25	5,038
11 Jul 2025	309.60	313.10	300.00	303.65	7,286
10 Jul 2025	327.00	327.00	302.25	304.60	11,332
09 Jul 2025	291.30	328.55	291.30	315.65	88,421
08 Jul 2025	314.75	314.75	296.05	299.35	31,782
07 Jul 2025	299.90	337.90	296.45	317.95	1,84,715
04 Jul 2025	241.80	290.25	241.80	290.25	1,02,271
03 Jul 2025	237.85	244.35	237.60	241.90	1,360
02 Jul 2025	240.35	240.65	236.40	237.85	675
01 Jul 2025	240.75	242.95	235.85	239.95	2,661
30 Jun 2025	245.85	245.85	238.00	240.10	1,458
27 Jun 2025	246.70	246.70	241.15	243.40	5,951

1 2 3 Next

Mazda Ltd