Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533152 | NSE Symbol : MBLINFRA | ISIN : INE912H01013 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
22 Jul 2025	43.67	46.30	43.67	44.79	1,29,419
21 Jul 2025	40.50	42.47	40.50	42.14	17,505
18 Jul 2025	42.52	42.65	41.55	41.92	6,534
17 Jul 2025	43.27	43.27	42.37	42.52	5,672
16 Jul 2025	43.19	43.45	42.58	43.27	4,483
15 Jul 2025	41.80	43.76	41.80	43.29	17,541
14 Jul 2025	45.35	45.35	41.90	42.35	41,843
11 Jul 2025	44.71	44.71	43.20	43.35	8,271
10 Jul 2025	47.40	47.40	44.13	44.64	18,820
09 Jul 2025	42.43	46.50	42.43	44.66	27,675
08 Jul 2025	38.60	42.88	38.60	42.40	5,508
07 Jul 2025	40.00	42.45	40.00	42.03	14,212
04 Jul 2025	42.11	42.45	40.59	41.85	34,552
03 Jul 2025	43.40	43.46	41.95	42.11	8,445
02 Jul 2025	44.04	44.14	42.68	42.98	5,905

1 2 3 Next

MBL Infrastructure Ltd