Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533152 | NSE Symbol : MBLINFRA | ISIN : INE912H01013 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	41.50	43.61	40.90	41.80	50,279
30 Jul 2025	42.30	42.86	41.35	41.50	11,082
29 Jul 2025	41.20	42.97	41.20	42.16	20,863
28 Jul 2025	44.47	44.47	41.60	42.03	4,022
25 Jul 2025	42.34	42.53	41.57	42.47	8,653
24 Jul 2025	45.89	45.89	42.09	42.35	10,104
23 Jul 2025	45.69	45.69	43.60	44.01	3,644
22 Jul 2025	43.67	46.30	43.67	44.79	1,29,419
21 Jul 2025	40.50	42.47	40.50	42.14	17,505
18 Jul 2025	42.52	42.65	41.55	41.92	6,534
17 Jul 2025	43.27	43.27	42.37	42.52	5,672
16 Jul 2025	43.19	43.45	42.58	43.27	4,483
15 Jul 2025	41.80	43.76	41.80	43.29	17,541
14 Jul 2025	45.35	45.35	41.90	42.35	41,843
11 Jul 2025	44.71	44.71	43.20	43.35	8,271

1 2 3 Next

MBL Infrastructure Ltd