Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532654 | NSE Symbol : MCLEODRUSS | ISIN : INE942G01012 | Industry : Tea |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Aug 2025	38.40	38.86	37.92	38.09	41,252
04 Aug 2025	36.54	39.40	36.51	38.51	83,467
01 Aug 2025	38.23	38.49	37.11	37.63	1,07,864
31 Jul 2025	38.39	39.73	37.58	38.28	1,55,832
30 Jul 2025	41.00	41.00	38.29	38.41	2,05,670
29 Jul 2025	41.35	41.64	40.25	40.78	45,186
28 Jul 2025	40.00	41.98	39.00	40.74	3,44,188
25 Jul 2025	40.19	41.48	37.75	39.70	5,96,999
24 Jul 2025	43.79	43.79	40.63	41.04	3,72,788
23 Jul 2025	45.00	46.40	42.45	43.86	23,05,812
22 Jul 2025	38.80	42.24	38.65	42.24	4,84,220
21 Jul 2025	36.01	39.00	36.01	38.40	2,18,748
18 Jul 2025	36.16	38.20	36.00	36.86	1,41,094
17 Jul 2025	35.10	37.87	35.10	36.35	1,58,637
16 Jul 2025	35.10	37.20	34.71	35.91	2,16,024

1 2 3 Next

Mcleod Russel India Ltd