Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 503685 | NSE Symbol : | ISIN : INE828I01019 | Industry : Entertainment / Electronic Media Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jul 2024	41.95	41.95	40.03	40.20	7,255
02 Jul 2024	40.28	42.60	39.99	42.45	24,095
03 Jul 2024	44.48	44.60	41.56	43.85	32,692
04 Jul 2024	43.00	48.88	42.80	47.15	1,63,629
05 Jul 2024	47.95	48.86	44.25	44.59	77,239
08 Jul 2024	44.76	45.49	41.21	41.67	35,374
09 Jul 2024	43.84	43.84	40.78	41.72	14,208
10 Jul 2024	42.00	42.90	41.00	42.52	13,940
11 Jul 2024	42.52	43.40	41.05	41.26	10,618
12 Jul 2024	42.00	42.20	41.00	41.13	9,357
15 Jul 2024	42.64	42.64	40.13	40.86	7,644
16 Jul 2024	42.00	43.89	40.47	43.51	32,012
18 Jul 2024	43.70	45.10	42.50	44.24	46,925
19 Jul 2024	44.99	45.00	43.50	44.86	20,848
22 Jul 2024	45.99	45.99	42.90	45.49	10,515

1 2 3 Next

Mediaone Global Entertainment Ltd