Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 526301 | NSE Symbol : | ISIN : INE047C01019 | Industry : Healthcare |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Aug 2025	43.00	43.00	42.10	42.10	2,939
13 Aug 2025	41.45	43.00	41.11	42.51	2,060
12 Aug 2025	42.40	42.40	41.11	41.45	818
11 Aug 2025	40.10	42.39	39.78	41.95	5,502
08 Aug 2025	40.75	41.60	40.60	40.80	2,221
07 Aug 2025	41.05	41.90	41.05	41.27	6,376
06 Aug 2025	41.55	41.74	41.00	41.01	5,635
05 Aug 2025	42.40	42.40	41.00	41.44	11,284
04 Aug 2025	41.50	42.40	41.25	41.75	7,713
01 Aug 2025	40.10	42.35	40.10	41.54	2,683
31 Jul 2025	41.05	41.85	41.00	41.02	10,115
30 Jul 2025	41.89	42.90	39.21	41.88	75,828
29 Jul 2025	44.00	44.00	40.00	40.87	33,388
28 Jul 2025	43.40	46.00	42.50	42.66	15,401
25 Jul 2025	43.90	44.71	42.10	42.38	1,372

1 2 3 Next

Medinova Diagnostic Services Ltd