Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532105 | NSE Symbol : | ISIN : INE524D01015 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jul 2024	9.77	9.77	9.77	9.77	400
15 Jul 2024	10.25	10.25	10.25	10.25	500
22 Jul 2024	10.30	10.30	10.25	10.25	200
29 Jul 2024	10.36	10.76	10.36	10.76	300
05 Aug 2024	11.29	11.29	11.29	11.29	1,900
12 Aug 2024	11.85	11.85	11.85	11.85	100
02 Sep 2024	12.44	12.44	12.44	12.44	300
18 Nov 2024	13.06	13.06	13.06	13.06	5,000
05 May 2025	13.71	13.71	13.71	13.71	100
12 May 2025	14.39	14.39	14.39	14.39	2,400
19 May 2025	15.10	15.10	15.10	15.10	2,600
02 Jun 2025	15.85	15.85	15.85	15.85	100
09 Jun 2025	16.64	16.64	16.64	16.64	1,800
16 Jun 2025	17.47	17.47	15.81	17.47	8,300

Mega Fin (India) Ltd