08 Aug, EOD - Indian

Nifty 50 24363.3 (-0.95)

Nifty Pharma 21402.15 (-1.30)

Nifty Bank 55004.9 (-0.93)

Nifty Midcap 100 56002.2 (-1.64)

SENSEX 79857.79 (-0.95)

Nifty Next 50 65514.7 (-1.24)

Nifty Smallcap 100 17428.2 (-1.49)

Nifty IT 34398.5 (-0.95)

08 Aug, EOD - Global

NIKKEI 225 41820.48 (1.85)

HANG SENG 24839.94 (-0.08)

S&P 6439 (0.21)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoMega Fin (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532105 | NSE Symbol : | ISIN : INE524D01015 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Aug 2025 22.92 24.55 22.92 24.55 4,200
28 Jul 2025 23.39 23.39 23.39 23.39 900
21 Jul 2025 22.28 22.28 21.22 22.28 2,300
14 Jul 2025 21.22 21.22 21.22 21.22 200
07 Jul 2025 20.21 20.21 19.64 20.21 7,700
30 Jun 2025 18.34 19.25 18.34 19.25 7,300
23 Jun 2025 17.46 18.34 16.60 18.34 3,900
16 Jun 2025 17.47 17.47 15.81 17.47 8,300
09 Jun 2025 16.64 16.64 16.64 16.64 1,800
02 Jun 2025 15.85 15.85 15.85 15.85 100
19 May 2025 15.10 15.10 15.10 15.10 2,600
12 May 2025 14.39 14.39 14.39 14.39 2,400
05 May 2025 13.71 13.71 13.71 13.71 100
18 Nov 2024 13.06 13.06 13.06 13.06 5,000
02 Sep 2024 12.44 12.44 12.44 12.44 300
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +