Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531727 | NSE Symbol : | ISIN : INE650G01029 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
13 May 2024	89.00	89.00	87.00	87.32	22,429
14 May 2024	87.45	90.00	87.45	89.59	21,483
15 May 2024	89.00	91.75	88.20	90.93	31,085
16 May 2024	91.01	93.00	91.01	91.89	36,161
17 May 2024	91.89	93.40	91.00	91.72	27,949
18 May 2024	91.99	92.95	91.01	92.11	10,115
21 May 2024	92.60	92.60	90.06	91.19	37,083
22 May 2024	90.41	92.30	90.11	90.90	31,671
23 May 2024	91.00	91.83	90.40	91.16	34,005
24 May 2024	91.88	91.88	90.70	90.89	32,330
27 May 2024	91.00	91.00	87.35	89.54	37,296
28 May 2024	89.54	90.45	86.40	87.74	34,913
29 May 2024	87.22	93.00	86.10	90.30	69,151
30 May 2024	90.30	90.50	88.00	90.11	26,293
31 May 2024	90.50	90.98	88.55	88.93	35,543

1 2 3 Next

Menon Pistons Ltd