04 Jul, EOD - Indian

Nifty Bank 57031.9 (0.42)

Nifty Next 50 68607.8 (0.37)

Nifty Smallcap 100 19033.05 (0.03)

Nifty Midcap 100 59677.75 (-0.01)

Nifty Pharma 22384.6 (0.81)

Nifty 50 25461 (0.22)

Nifty IT 39166.55 (0.80)

SENSEX 83432.89 (0.23)

04 Jul, EOD - Global

NIKKEI 225 39810.88 (0.06)

HANG SENG 23916.06 (-0.64)

S&P 6295.5 (-0.64)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoMindspace Business Parks REIT

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543217 | NSE Symbol : MINDSPACE | ISIN : INE0CCU25019 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2025 403.50 407.99 400.60 406.82 8,646
03 Jul 2025 400.50 404.00 400.50 403.26 14,328
02 Jul 2025 394.01 401.00 394.01 400.49 5,363
01 Jul 2025 399.00 403.34 394.37 395.81 21,505
30 Jun 2025 408.20 409.05 400.00 400.35 3,726
27 Jun 2025 400.00 408.26 395.50 406.33 2,960
26 Jun 2025 402.00 407.89 394.55 399.74 13,779
25 Jun 2025 400.60 408.77 400.60 403.97 3,215
24 Jun 2025 410.90 412.60 400.90 401.99 4,737
23 Jun 2025 398.00 413.77 398.00 410.23 5,356
20 Jun 2025 418.00 418.00 400.26 401.88 3,388
19 Jun 2025 415.00 419.00 408.33 414.69 2,481
18 Jun 2025 418.00 418.00 414.00 414.71 4,665
17 Jun 2025 418.24 422.93 412.00 413.41 2,846
16 Jun 2025 422.10 424.70 417.00 418.44 6,080
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +