11 Aug, 10:29 - Indian

Nifty Bank 55279 (0.50)

SENSEX 80113.83 (0.32)

Nifty Midcap 100 56282.25 (0.50)

Nifty IT 34437.95 (0.11)

Nifty Next 50 65874.3 (0.55)

Nifty 50 24441.35 (0.32)

Nifty Pharma 21477.4 (0.35)

Nifty Smallcap 100 17470.75 (0.24)

11 Aug, 10:29 - Global

NIKKEI 225 41820.48 (1.85)

HANG SENG 24882.61 (0.10)

S&P 6434.5 (0.14)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoMKP Mobility Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521244 | NSE Symbol : | ISIN : INE676G01024 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Aug 2025 119.00 119.00 119.00 119.00 100
06 Aug 2025 115.00 115.00 114.00 114.00 101
05 Aug 2025 118.95 119.00 118.95 119.00 115
31 Jul 2025 113.35 113.35 113.35 113.35 20
30 Jul 2025 117.50 117.50 114.50 114.50 200
29 Jul 2025 117.45 120.50 117.45 120.50 12
24 Jul 2025 123.60 123.60 123.60 123.60 131
23 Jul 2025 112.15 117.75 112.15 117.75 87
22 Jul 2025 112.15 112.20 112.15 112.15 123
21 Jul 2025 124.25 124.25 118.05 118.05 184
18 Jul 2025 130.20 130.20 124.25 124.25 620
17 Jul 2025 123.00 124.00 123.00 124.00 102
15 Jul 2025 125.00 125.00 121.95 122.50 87
14 Jul 2025 120.75 120.75 120.75 120.75 1
11 Jul 2025 116.65 116.65 111.00 115.00 74
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +