28 May, 12:14 - Indian

SENSEX 81355.6 (-0.24)

Nifty 50 24761.7 (-0.26)

Nifty Bank 55318.5 (-0.06)

Nifty IT 37541.4 (0.11)

Nifty Midcap 100 57399.25 (0.43)

Nifty Next 50 67128.1 (-0.09)

Nifty Pharma 21491.7 (-0.15)

Nifty Smallcap 100 17813.7 (0.50)

28 May, 12:14 - Global

NIKKEI 225 37722.4 (0.00)

HANG SENG 23250.24 (-0.56)

S&P 5940.75 (-0.09)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoM M Forgings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522241 | NSE Symbol : MMFL | ISIN : INE227C01017 | Industry : Castings & Forgings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 May 2024 633.98 647.70 622.23 634.65 13,059
30 May 2024 634.65 644.58 595.30 599.23 11,624
31 May 2024 597.08 610.50 588.00 601.83 18,754
03 Jun 2024 622.00 629.25 585.55 589.48 11,878
04 Jun 2024 585.00 592.50 481.60 514.90 32,163
05 Jun 2024 525.85 569.85 523.00 559.73 6,550
06 Jun 2024 567.80 598.50 566.53 586.20 8,759
07 Jun 2024 597.45 597.45 580.18 592.83 8,527
10 Jun 2024 599.38 613.80 597.00 608.58 6,085
11 Jun 2024 623.53 623.53 605.00 608.30 6,132
12 Jun 2024 620.48 620.48 606.93 608.95 2,583
13 Jun 2024 610.98 613.00 602.73 605.43 2,509
14 Jun 2024 608.88 613.58 595.68 602.98 9,725
18 Jun 2024 614.98 614.98 596.05 599.33 9,604
19 Jun 2024 601.80 632.50 592.93 616.95 18,894
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +